Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 658.0 | 669.7 | 657.4 | 665.35 | 88.22 Thousand |
| 11 Jun, 2024 | 665.45 | 668.2 | 656.15 | 658.45 | 47.96 Thousand |
| 10 Jun, 2024 | 643.0 | 672.9 | 634.1 | 663.8 | 244.92 Thousand |
| 07 Jun, 2024 | 625.7 | 639.6 | 625.7 | 634.6 | 112.99 Thousand |
| 06 Jun, 2024 | 634.0 | 643.55 | 629.6 | 638.4 | 43.27 Thousand |
| 05 Jun, 2024 | 595.0 | 633.65 | 595.0 | 627.9 | 36.38 Thousand |
| 04 Jun, 2024 | 620.05 | 623.7 | 563.2 | 596.6 | 212.83 Thousand |
| 03 Jun, 2024 | 630.05 | 632.0 | 615.4 | 625.75 | 38.94 Thousand |
| 31 May, 2024 | 618.1 | 619.4 | 608.0 | 610.8 | 67.97 Thousand |
| 30 May, 2024 | 628.0 | 628.0 | 609.35 | 611.15 | 75.76 Thousand |
300607
THORF
5140
3269
4441
603995