Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 655.15 656.75 643.35 652.55 190.18 Thousand
02 Jan, 2024 655.5 661.0 645.3 655.0 84.58 Thousand
01 Jan, 2024 655.95 656.6 649.1 651.6 162.37 Thousand
29 Dec, 2023 649.75 661.4 643.45 649.75 156.95 Thousand
28 Dec, 2023 648.7 650.45 635.8 639.15 238.55 Thousand
27 Dec, 2023 637.0 649.5 626.1 645.75 505.96 Thousand
26 Dec, 2023 600.05 635.0 600.0 633.15 144.14 Thousand
22 Dec, 2023 599.95 602.05 593.25 598.2 115.27 Thousand
21 Dec, 2023 567.95 594.3 557.7 593.2 86.25 Thousand
20 Dec, 2023 613.85 615.95 570.8 573.1 104.43 Thousand