Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 569.75 572.9 558.7 567.0 80.16 Thousand
04 Dec, 2023 560.05 569.25 556.4 562.0 104.83 Thousand
01 Dec, 2023 559.95 561.35 546.0 552.8 67.4 Thousand
30 Nov, 2023 562.95 570.4 551.2 554.25 391.1 Thousand
29 Nov, 2023 530.0 563.0 529.0 559.25 390.02 Thousand
28 Nov, 2023 535.05 535.05 528.05 529.75 95.89 Thousand
24 Nov, 2023 530.05 536.1 530.0 531.45 134.88 Thousand
23 Nov, 2023 520.7 536.55 520.7 530.05 51.9 Thousand
22 Nov, 2023 521.15 524.85 519.0 521.5 18.18 Thousand
21 Nov, 2023 517.25 525.0 517.25 520.0 28.81 Thousand