Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 736.0 | 753.55 | 730.45 | 751.25 | 253.63 Thousand |
| 10 Apr, 2024 | 701.15 | 744.8 | 701.0 | 736.35 | 164.07 Thousand |
| 09 Apr, 2024 | 710.2 | 716.8 | 696.85 | 699.25 | 112.38 Thousand |
| 08 Apr, 2024 | 695.05 | 710.45 | 687.15 | 705.05 | 39.18 Thousand |
| 05 Apr, 2024 | 691.6 | 699.95 | 684.4 | 696.35 | 18.29 Thousand |
| 04 Apr, 2024 | 691.15 | 706.55 | 685.85 | 691.25 | 70.64 Thousand |
| 03 Apr, 2024 | 684.65 | 700.0 | 678.55 | 694.5 | 23.11 Thousand |
| 02 Apr, 2024 | 687.55 | 694.8 | 682.3 | 684.1 | 20.11 Thousand |
| 01 Apr, 2024 | 666.25 | 689.0 | 666.25 | 686.0 | 115.04 Thousand |
| 28 Mar, 2024 | 654.3 | 670.0 | 653.1 | 666.35 | 33.1 Thousand |
300607
THORF
5140
3269
4441
603995