INR 416.5
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 481.55 | 481.95 | 472.0 | 472.75 | 71.81 Thousand |
19 Oct, 2023 | 484.0 | 484.0 | 477.55 | 479.7 | 21.99 Thousand |
18 Oct, 2023 | 488.6 | 491.95 | 482.4 | 483.25 | 20.48 Thousand |
17 Oct, 2023 | 494.45 | 494.45 | 486.9 | 488.6 | 73.24 Thousand |
16 Oct, 2023 | 486.05 | 495.4 | 485.35 | 490.0 | 45.68 Thousand |
13 Oct, 2023 | 483.15 | 490.0 | 482.65 | 485.45 | 25.81 Thousand |
12 Oct, 2023 | 484.5 | 488.7 | 481.85 | 486.9 | 62.72 Thousand |
11 Oct, 2023 | 476.55 | 494.0 | 476.55 | 484.15 | 73.17 Thousand |
10 Oct, 2023 | 475.0 | 480.0 | 474.05 | 476.4 | 71.89 Thousand |
09 Oct, 2023 | 476.05 | 482.4 | 471.0 | 472.2 | 158.39 Thousand |
300607
THORF
5140
3269
4441
603995