Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 481.55 481.95 472.0 472.75 71.81 Thousand
19 Oct, 2023 484.0 484.0 477.55 479.7 21.99 Thousand
18 Oct, 2023 488.6 491.95 482.4 483.25 20.48 Thousand
17 Oct, 2023 494.45 494.45 486.9 488.6 73.24 Thousand
16 Oct, 2023 486.05 495.4 485.35 490.0 45.68 Thousand
13 Oct, 2023 483.15 490.0 482.65 485.45 25.81 Thousand
12 Oct, 2023 484.5 488.7 481.85 486.9 62.72 Thousand
11 Oct, 2023 476.55 494.0 476.55 484.15 73.17 Thousand
10 Oct, 2023 475.0 480.0 474.05 476.4 71.89 Thousand
09 Oct, 2023 476.05 482.4 471.0 472.2 158.39 Thousand