Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 482.05 514.5 475.8 510.15 547.03 Thousand
03 Nov, 2023 459.5 464.1 458.6 459.95 16.61 Thousand
02 Nov, 2023 450.0 458.0 450.0 456.45 22.31 Thousand
01 Nov, 2023 454.55 456.15 446.2 447.75 12.93 Thousand
31 Oct, 2023 452.25 461.4 452.25 454.15 16.4 Thousand
30 Oct, 2023 454.95 458.55 450.55 458.35 26.92 Thousand
27 Oct, 2023 446.85 455.1 445.15 453.15 76.77 Thousand
26 Oct, 2023 452.45 452.45 438.05 444.0 160.67 Thousand
25 Oct, 2023 457.55 461.05 445.85 453.9 29.48 Thousand
23 Oct, 2023 472.7 474.9 454.6 456.2 128.55 Thousand