Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 650.75 | 652.55 | 620.0 | 621.75 | 289.54 Thousand |
| 14 May, 2024 | 673.95 | 673.95 | 651.0 | 653.05 | 80.08 Thousand |
| 13 May, 2024 | 672.5 | 678.2 | 648.65 | 669.2 | 55.88 Thousand |
| 10 May, 2024 | 665.05 | 678.65 | 651.45 | 672.5 | 95.7 Thousand |
| 09 May, 2024 | 707.0 | 709.1 | 663.9 | 665.25 | 114.81 Thousand |
| 08 May, 2024 | 714.8 | 722.4 | 703.75 | 706.1 | 51.64 Thousand |
| 07 May, 2024 | 746.8 | 746.8 | 710.0 | 716.65 | 36.48 Thousand |
| 06 May, 2024 | 738.85 | 753.3 | 738.85 | 749.55 | 29.51 Thousand |
| 03 May, 2024 | 748.9 | 755.25 | 731.0 | 738.85 | 30.27 Thousand |
| 02 May, 2024 | 740.85 | 745.95 | 735.45 | 742.65 | 40.6 Thousand |
300607
THORF
5140
3269
4441
603995