Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 606.0 614.5 603.45 608.75 101.01 Thousand
18 Dec, 2023 598.95 604.4 590.65 602.35 83.85 Thousand
15 Dec, 2023 578.95 595.9 578.0 590.5 122.84 Thousand
14 Dec, 2023 573.2 576.45 568.3 573.7 33.34 Thousand
13 Dec, 2023 568.4 572.9 564.1 570.3 34.64 Thousand
12 Dec, 2023 574.65 583.7 565.5 566.65 35.96 Thousand
11 Dec, 2023 565.7 575.5 565.7 572.65 97.21 Thousand
08 Dec, 2023 579.7 579.7 559.75 569.35 46.86 Thousand
07 Dec, 2023 581.15 581.15 569.35 574.55 65.82 Thousand
06 Dec, 2023 574.85 586.35 571.15 575.65 130.1 Thousand