Aarti Industries Limited (AARTIIND.BO)

INR 416.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 674.85 687.5 671.95 682.65 47.26 Thousand
14 Feb, 2024 651.0 669.55 649.05 668.05 27.79 Thousand
13 Feb, 2024 672.75 675.0 649.6 662.2 69.58 Thousand
12 Feb, 2024 666.25 701.9 664.2 673.7 228.97 Thousand
09 Feb, 2024 639.85 666.0 623.2 663.1 334.4 Thousand
08 Feb, 2024 668.0 672.2 631.2 634.05 66.86 Thousand
07 Feb, 2024 663.15 673.8 656.6 666.2 196.54 Thousand
06 Feb, 2024 639.3 665.7 639.3 660.5 65.25 Thousand
05 Feb, 2024 643.0 651.0 639.5 642.15 39.43 Thousand
02 Feb, 2024 649.05 650.35 641.0 644.5 87.84 Thousand