Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 705.0 | 706.95 | 693.6 | 701.45 | 44.16 Thousand |
| 10 Jul, 2024 | 703.0 | 707.55 | 680.0 | 700.65 | 70.17 Thousand |
| 09 Jul, 2024 | 706.3 | 712.75 | 701.6 | 705.4 | 49.3 Thousand |
| 08 Jul, 2024 | 729.7 | 729.7 | 704.6 | 708.95 | 22.33 Thousand |
| 05 Jul, 2024 | 715.45 | 728.85 | 715.45 | 721.6 | 84.19 Thousand |
| 04 Jul, 2024 | 713.05 | 727.8 | 707.1 | 718.75 | 41.57 Thousand |
| 03 Jul, 2024 | 713.15 | 718.85 | 706.8 | 713.65 | 24.51 Thousand |
| 02 Jul, 2024 | 714.6 | 722.75 | 704.4 | 710.65 | 78.92 Thousand |
| 01 Jul, 2024 | 683.95 | 707.45 | 683.4 | 704.5 | 24.65 Thousand |
| 28 Jun, 2024 | 689.55 | 696.65 | 684.25 | 686.05 | 59.46 Thousand |
300607
THORF
5140
3269
4441
603995