Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 490.65 490.65 480.6 486.25 31 Thousand
03 Oct, 2023 492.1 494.8 486.35 490.7 66.11 Thousand
29 Sep, 2023 491.05 495.4 486.75 491.35 32.67 Thousand
28 Sep, 2023 496.05 499.0 484.05 485.5 101.63 Thousand
27 Sep, 2023 493.85 499.8 493.35 497.0 45 Thousand
26 Sep, 2023 498.85 502.95 492.1 493.8 78.66 Thousand
25 Sep, 2023 499.95 501.6 495.35 496.3 75.63 Thousand
22 Sep, 2023 505.8 505.8 497.45 499.45 19.25 Thousand
21 Sep, 2023 504.05 511.15 501.25 503.45 22.88 Thousand
20 Sep, 2023 509.4 514.7 503.9 507.4 103.61 Thousand