Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 524.3 534.8 522.3 523.25 121.64 Thousand
15 Nov, 2023 520.2 524.45 518.0 522.4 65.19 Thousand
13 Nov, 2023 521.85 521.85 514.6 517.25 122.4 Thousand
12 Nov, 2023 523.05 524.5 516.15 518.7 51.21 Thousand
10 Nov, 2023 507.05 511.95 502.0 510.8 34.15 Thousand
09 Nov, 2023 515.0 515.8 507.3 508.05 112.31 Thousand
08 Nov, 2023 509.0 517.85 504.8 513.0 87.07 Thousand
07 Nov, 2023 503.95 511.65 499.55 508.75 248.15 Thousand
06 Nov, 2023 482.05 514.5 475.8 510.15 547.03 Thousand
03 Nov, 2023 459.5 464.1 458.6 459.95 16.61 Thousand