INR 426.5
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 520.2 | 524.45 | 518.0 | 522.4 | 65.19 Thousand |
13 Nov, 2023 | 521.85 | 521.85 | 514.6 | 517.25 | 122.4 Thousand |
12 Nov, 2023 | 523.05 | 524.5 | 516.15 | 518.7 | 51.21 Thousand |
10 Nov, 2023 | 507.05 | 511.95 | 502.0 | 510.8 | 34.15 Thousand |
09 Nov, 2023 | 515.0 | 515.8 | 507.3 | 508.05 | 112.31 Thousand |
08 Nov, 2023 | 509.0 | 517.85 | 504.8 | 513.0 | 87.07 Thousand |
07 Nov, 2023 | 503.95 | 511.65 | 499.55 | 508.75 | 248.15 Thousand |
06 Nov, 2023 | 482.05 | 514.5 | 475.8 | 510.15 | 547.03 Thousand |
03 Nov, 2023 | 459.5 | 464.1 | 458.6 | 459.95 | 16.61 Thousand |
02 Nov, 2023 | 450.0 | 458.0 | 450.0 | 456.45 | 22.31 Thousand |
300607
THORF
5140
3269
4441
603995