Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 535.05 535.05 528.05 529.75 95.89 Thousand
24 Nov, 2023 530.05 536.1 530.0 531.45 134.88 Thousand
23 Nov, 2023 520.7 536.55 520.7 530.05 51.9 Thousand
22 Nov, 2023 521.15 524.85 519.0 521.5 18.18 Thousand
21 Nov, 2023 517.25 525.0 517.25 520.0 28.81 Thousand
20 Nov, 2023 523.05 528.7 515.5 517.05 131.01 Thousand
17 Nov, 2023 522.4 532.4 521.55 527.4 48.35 Thousand
16 Nov, 2023 524.3 534.8 522.3 523.25 121.64 Thousand
15 Nov, 2023 520.2 524.45 518.0 522.4 65.19 Thousand
13 Nov, 2023 521.85 521.85 514.6 517.25 122.4 Thousand