Aarti Industries Limited (AARTIIND.BO)
INR 398.35
(3.99%)
INR 398.35
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 498.85 | 502.95 | 492.1 | 493.8 | 78.66 Thousand |
| 25 Sep, 2023 | 499.95 | 501.6 | 495.35 | 496.3 | 75.63 Thousand |
| 22 Sep, 2023 | 505.8 | 505.8 | 497.45 | 499.45 | 19.25 Thousand |
| 21 Sep, 2023 | 504.05 | 511.15 | 501.25 | 503.45 | 22.88 Thousand |
| 20 Sep, 2023 | 509.4 | 514.7 | 503.9 | 507.4 | 103.61 Thousand |
| 18 Sep, 2023 | 512.75 | 518.8 | 509.1 | 513.0 | 104.86 Thousand |
| 15 Sep, 2023 | 525.7 | 525.7 | 512.1 | 512.7 | 36.04 Thousand |
| 14 Sep, 2023 | 530.0 | 534.85 | 518.0 | 522.3 | 194.38 Thousand |
300607
THORF
5140
3269
4441
603995