INR 426.5
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 454.95 | 458.55 | 450.55 | 458.35 | 26.92 Thousand |
27 Oct, 2023 | 446.85 | 455.1 | 445.15 | 453.15 | 76.77 Thousand |
26 Oct, 2023 | 452.45 | 452.45 | 438.05 | 444.0 | 160.67 Thousand |
25 Oct, 2023 | 457.55 | 461.05 | 445.85 | 453.9 | 29.48 Thousand |
23 Oct, 2023 | 472.7 | 474.9 | 454.6 | 456.2 | 128.55 Thousand |
20 Oct, 2023 | 481.55 | 481.95 | 472.0 | 472.75 | 71.81 Thousand |
19 Oct, 2023 | 484.0 | 484.0 | 477.55 | 479.7 | 21.99 Thousand |
18 Oct, 2023 | 488.6 | 491.95 | 482.4 | 483.25 | 20.48 Thousand |
17 Oct, 2023 | 494.45 | 494.45 | 486.9 | 488.6 | 73.24 Thousand |
16 Oct, 2023 | 486.05 | 495.4 | 485.35 | 490.0 | 45.68 Thousand |
300607
THORF
5140
3269
4441
603995