Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 454.55 456.15 446.2 447.75 12.93 Thousand
31 Oct, 2023 452.25 461.4 452.25 454.15 16.4 Thousand
30 Oct, 2023 454.95 458.55 450.55 458.35 26.92 Thousand
27 Oct, 2023 446.85 455.1 445.15 453.15 76.77 Thousand
26 Oct, 2023 452.45 452.45 438.05 444.0 160.67 Thousand
25 Oct, 2023 457.55 461.05 445.85 453.9 29.48 Thousand
23 Oct, 2023 472.7 474.9 454.6 456.2 128.55 Thousand
20 Oct, 2023 481.55 481.95 472.0 472.75 71.81 Thousand
19 Oct, 2023 484.0 484.0 477.55 479.7 21.99 Thousand
18 Oct, 2023 488.6 491.95 482.4 483.25 20.48 Thousand