Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 649.75 661.4 643.45 649.75 156.95 Thousand
28 Dec, 2023 648.7 650.45 635.8 639.15 238.55 Thousand
27 Dec, 2023 637.0 649.5 626.1 645.75 505.96 Thousand
26 Dec, 2023 600.05 635.0 600.0 633.15 144.14 Thousand
22 Dec, 2023 599.95 602.05 593.25 598.2 115.27 Thousand
21 Dec, 2023 567.95 594.3 557.7 593.2 86.25 Thousand
20 Dec, 2023 613.85 615.95 570.8 573.1 104.43 Thousand
19 Dec, 2023 606.0 614.5 603.45 608.75 101.01 Thousand
18 Dec, 2023 598.95 604.4 590.65 602.35 83.85 Thousand
15 Dec, 2023 578.95 595.9 578.0 590.5 122.84 Thousand