Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 622.85 | 630.9 | 615.0 | 616.35 | 47.86 Thousand |
| 11 Jan, 2024 | 605.3 | 622.4 | 605.3 | 618.0 | 60.74 Thousand |
| 10 Jan, 2024 | 603.3 | 607.55 | 597.5 | 603.45 | 90.55 Thousand |
| 09 Jan, 2024 | 604.05 | 609.45 | 598.95 | 604.0 | 61.78 Thousand |
| 08 Jan, 2024 | 629.55 | 629.55 | 596.95 | 598.45 | 428.61 Thousand |
| 05 Jan, 2024 | 643.25 | 649.0 | 622.15 | 629.55 | 64.44 Thousand |
| 04 Jan, 2024 | 652.85 | 656.0 | 642.75 | 644.2 | 136.95 Thousand |
| 03 Jan, 2024 | 655.15 | 656.75 | 643.35 | 652.55 | 190.18 Thousand |
| 02 Jan, 2024 | 655.5 | 661.0 | 645.3 | 655.0 | 84.58 Thousand |
| 01 Jan, 2024 | 655.95 | 656.6 | 649.1 | 651.6 | 162.37 Thousand |
300607
THORF
5140
3269
4441
603995