Aarti Industries Limited (AARTIIND.BO)
INR 426.5
(1.45%)
INR 426.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 638.0 | 645.95 | 634.05 | 642.2 | 31.96 Thousand |
| 25 Jan, 2024 | 646.1 | 647.0 | 629.65 | 633.95 | 84.67 Thousand |
| 24 Jan, 2024 | 644.2 | 650.75 | 634.65 | 646.1 | 137.67 Thousand |
| 23 Jan, 2024 | 679.25 | 679.25 | 637.0 | 646.0 | 81.59 Thousand |
| 20 Jan, 2024 | 689.75 | 689.75 | 659.0 | 669.6 | 114.16 Thousand |
| 19 Jan, 2024 | 619.75 | 685.85 | 615.55 | 678.75 | 1.24 Million |
| 18 Jan, 2024 | 600.5 | 633.0 | 600.5 | 612.3 | 357.21 Thousand |
| 17 Jan, 2024 | 595.65 | 600.55 | 580.0 | 583.0 | 56.88 Thousand |
| 16 Jan, 2024 | 610.65 | 617.5 | 594.5 | 600.15 | 44.01 Thousand |
| 15 Jan, 2024 | 617.15 | 618.65 | 605.55 | 612.1 | 38.25 Thousand |
300607
THORF
5140
3269
4441
603995