Aanchal Ispat Limited (AANCHALISP.BO)
INR 4.67
(4.47%)
INR 4.67
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.87 | 4.87 | 4.5 | 4.6 | 14.06 Thousand |
| 18 Feb, 2025 | 4.7 | 4.71 | 4.34 | 4.64 | 22.31 Thousand |
| 17 Feb, 2025 | 4.85 | 4.85 | 4.56 | 4.56 | 8674.00 |
| 14 Feb, 2025 | 4.94 | 4.94 | 4.73 | 4.8 | 9044.00 |
| 13 Feb, 2025 | 5.08 | 5.08 | 4.83 | 4.96 | 6568.00 |
| 12 Feb, 2025 | 5.0 | 5.17 | 4.69 | 5.08 | 29.36 Thousand |
| 11 Feb, 2025 | 5.19 | 5.19 | 4.89 | 4.93 | 24.64 Thousand |
| 10 Feb, 2025 | 4.75 | 5.22 | 4.75 | 5.14 | 6226.00 |
| 07 Feb, 2025 | 5.29 | 5.29 | 4.88 | 4.98 | 2510.00 |
| 06 Feb, 2025 | 5.25 | 5.29 | 4.93 | 5.11 | 23.85 Thousand |
1871
9828
3011
3317
FGT
MKPI