Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.78 | 3.78 | 3.61 | 3.61 | 62.37 Thousand |
| 25 Mar, 2025 | 4.1 | 4.18 | 3.8 | 3.8 | 44.48 Thousand |
| 24 Mar, 2025 | 3.99 | 4.19 | 3.99 | 3.99 | 45.39 Thousand |
| 21 Mar, 2025 | 3.88 | 4.2 | 3.88 | 4.2 | 67.87 Thousand |
| 20 Mar, 2025 | 4.06 | 4.08 | 3.88 | 4.07 | 67.87 Thousand |
| 19 Mar, 2025 | 4.03 | 4.22 | 3.83 | 4.08 | 33.88 Thousand |
| 18 Mar, 2025 | 4.18 | 4.18 | 3.98 | 4.03 | 31.39 Thousand |
| 17 Mar, 2025 | 4.4 | 4.58 | 4.18 | 4.18 | 25.63 Thousand |
| 13 Mar, 2025 | 4.72 | 4.72 | 4.28 | 4.4 | 52.94 Thousand |
| 12 Mar, 2025 | 4.45 | 4.85 | 4.42 | 4.5 | 18.97 Thousand |
1871
9828
3011
3317
FGT
MKPI