Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.14
(-3.2%)
INR 5.14
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.89 | 5.9 | 5.5 | 5.85 | 5267.00 |
| 04 Nov, 2024 | 6.0 | 6.0 | 5.69 | 5.74 | 7987.00 |
| 01 Nov, 2024 | 5.75 | 6.03 | 5.75 | 5.98 | 8344.00 |
| 31 Oct, 2024 | 5.98 | 5.98 | 5.42 | 5.75 | 15.06 Thousand |
| 30 Oct, 2024 | 5.75 | 5.75 | 5.24 | 5.7 | 13.37 Thousand |
| 29 Oct, 2024 | 5.07 | 5.55 | 5.07 | 5.5 | 6192.00 |
| 28 Oct, 2024 | 5.65 | 5.65 | 5.21 | 5.29 | 11.22 Thousand |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.16 | 5.46 | 19.99 Thousand |
| 24 Oct, 2024 | 5.49 | 5.49 | 5.4 | 5.43 | 1059.00 |
| 23 Oct, 2024 | 5.3 | 5.84 | 5.3 | 5.39 | 8400.00 |
1871
9828
3011
3317
FGT
MKPI