Aanchal Ispat Limited (AANCHALISP.BO)
INR 4.48
(-2.61%)
INR 4.48
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.4 | 4.58 | 4.18 | 4.18 | 25.63 Thousand |
| 13 Mar, 2025 | 4.72 | 4.72 | 4.28 | 4.4 | 52.94 Thousand |
| 12 Mar, 2025 | 4.45 | 4.85 | 4.42 | 4.5 | 18.97 Thousand |
| 11 Mar, 2025 | 4.55 | 4.69 | 4.55 | 4.65 | 475.00 |
| 10 Mar, 2025 | 4.69 | 4.69 | 4.31 | 4.55 | 10.01 Thousand |
| 07 Mar, 2025 | 4.79 | 4.79 | 4.37 | 4.47 | 17.27 Thousand |
| 06 Mar, 2025 | 4.88 | 4.88 | 4.51 | 4.58 | 11.35 Thousand |
| 05 Mar, 2025 | 4.74 | 4.74 | 4.31 | 4.68 | 20.14 Thousand |
| 04 Mar, 2025 | 4.43 | 4.59 | 4.21 | 4.53 | 20.14 Thousand |
| 03 Mar, 2025 | 4.63 | 4.63 | 4.2 | 4.43 | 12.54 Thousand |
1871
9828
3011
3317
FGT
MKPI