Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.14
(-3.2%)
INR 5.14
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.28 | 5.6 | 5.16 | 5.46 | 10.85 Thousand |
| 04 Dec, 2024 | 5.34 | 5.5 | 5.2 | 5.39 | 23.45 Thousand |
| 03 Dec, 2024 | 5.56 | 5.56 | 5.27 | 5.46 | 18.89 Thousand |
| 02 Dec, 2024 | 5.5 | 5.63 | 5.26 | 5.54 | 16.68 Thousand |
| 29 Nov, 2024 | 5.76 | 5.76 | 5.35 | 5.41 | 48.88 Thousand |
| 28 Nov, 2024 | 5.88 | 5.88 | 5.46 | 5.63 | 45.09 Thousand |
| 27 Nov, 2024 | 5.61 | 5.88 | 5.34 | 5.74 | 34.79 Thousand |
| 26 Nov, 2024 | 5.56 | 5.99 | 5.56 | 5.61 | 6614.00 |
| 25 Nov, 2024 | 6.0 | 6.0 | 5.7 | 5.76 | 22.05 Thousand |
| 22 Nov, 2024 | 6.33 | 6.33 | 5.74 | 6.0 | 75.88 Thousand |
1871
9828
3011
3317
FGT
MKPI