Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.14
(-3.2%)
INR 5.14
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.31 | 5.38 | 5.08 | 5.2 | 4865.00 |
| 18 Dec, 2024 | 5.3 | 5.34 | 5.05 | 5.31 | 12.75 Thousand |
| 17 Dec, 2024 | 5.13 | 5.38 | 5.09 | 5.12 | 22.28 Thousand |
| 16 Dec, 2024 | 5.49 | 5.49 | 5.09 | 5.26 | 9894.00 |
| 13 Dec, 2024 | 5.34 | 5.54 | 5.08 | 5.23 | 44.55 Thousand |
| 12 Dec, 2024 | 5.54 | 5.6 | 5.3 | 5.34 | 10.03 Thousand |
| 11 Dec, 2024 | 5.65 | 5.65 | 5.3 | 5.54 | 12.91 Thousand |
| 10 Dec, 2024 | 5.69 | 5.69 | 5.4 | 5.43 | 11.3 Thousand |
| 09 Dec, 2024 | 5.5 | 5.68 | 5.32 | 5.53 | 14.64 Thousand |
| 06 Dec, 2024 | 5.61 | 5.61 | 5.4 | 5.5 | 808.00 |
1871
9828
3011
3317
FGT
MKPI