Aanchal Ispat Limited (AANCHALISP.BO)
INR 4.54
(-4.62%)
INR 4.54
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.93 | 4.93 | 4.53 | 4.54 | 37.4 Thousand |
| 11 Apr, 2025 | 4.59 | 4.81 | 4.59 | 4.76 | 9806.00 |
| 09 Apr, 2025 | 4.5 | 4.65 | 4.5 | 4.63 | 18.88 Thousand |
| 08 Apr, 2025 | 4.32 | 4.45 | 4.15 | 4.45 | 27.24 Thousand |
| 07 Apr, 2025 | 4.34 | 4.34 | 3.94 | 4.28 | 51.19 Thousand |
| 04 Apr, 2025 | 4.15 | 4.15 | 3.96 | 4.14 | 9528.00 |
| 03 Apr, 2025 | 3.81 | 3.96 | 3.81 | 3.96 | 9305.00 |
| 02 Apr, 2025 | 3.75 | 3.78 | 3.61 | 3.78 | 23.1 Thousand |
| 01 Apr, 2025 | 3.44 | 3.61 | 3.27 | 3.6 | 17.77 Thousand |
| 28 Mar, 2025 | 3.43 | 3.55 | 3.26 | 3.44 | 84.91 Thousand |
1871
9828
3011
3317
FGT
MKPI