Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.14
(-3.2%)
INR 5.14
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.53 | 5.6 | 5.28 | 5.31 | 3947.00 |
| 02 Jan, 2025 | 5.19 | 5.59 | 5.17 | 5.53 | 10.07 Thousand |
| 01 Jan, 2025 | 5.34 | 5.5 | 5.17 | 5.33 | 2651.00 |
| 31 Dec, 2024 | 5.4 | 5.4 | 5.14 | 5.34 | 1777.00 |
| 30 Dec, 2024 | 5.45 | 5.45 | 5.22 | 5.29 | 4675.00 |
| 27 Dec, 2024 | 5.43 | 5.46 | 5.06 | 5.37 | 27.72 Thousand |
| 26 Dec, 2024 | 5.37 | 5.4 | 5.05 | 5.2 | 13.18 Thousand |
| 24 Dec, 2024 | 4.98 | 5.38 | 4.98 | 5.27 | 33.64 Thousand |
| 23 Dec, 2024 | 5.44 | 5.44 | 5.0 | 5.13 | 13.6 Thousand |
| 20 Dec, 2024 | 5.1 | 5.4 | 5.1 | 5.19 | 21.19 Thousand |
1871
9828
3011
3317
FGT
MKPI