INR 5.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 10.86 | 11.15 | 10.51 | 11.01 | 60.59 Thousand |
25 Sep, 2023 | 10.9 | 11.18 | 10.85 | 10.89 | 36.5 Thousand |
22 Sep, 2023 | 11.19 | 11.23 | 10.77 | 10.85 | 28.35 Thousand |
21 Sep, 2023 | 11.11 | 11.22 | 10.71 | 10.96 | 47.61 Thousand |
20 Sep, 2023 | 11.36 | 11.38 | 10.9 | 11.1 | 59.25 Thousand |
18 Sep, 2023 | 11.48 | 11.48 | 11.0 | 11.14 | 98.8 Thousand |
15 Sep, 2023 | 11.25 | 11.59 | 11.1 | 11.34 | 107.59 Thousand |
14 Sep, 2023 | 11.7 | 11.7 | 11.12 | 11.45 | 47.46 Thousand |
1871
9828
3011
3317
FGT
MKPI