INR 5.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 10.0 | 10.14 | 9.7 | 9.79 | 140.37 Thousand |
10 Oct, 2023 | 10.19 | 10.19 | 9.8 | 10.1 | 30.16 Thousand |
09 Oct, 2023 | 10.1 | 10.15 | 9.81 | 9.94 | 20.78 Thousand |
06 Oct, 2023 | 10.0 | 10.31 | 9.9 | 10.1 | 40.03 Thousand |
05 Oct, 2023 | 10.08 | 10.42 | 10.05 | 10.17 | 49.91 Thousand |
04 Oct, 2023 | 10.59 | 10.59 | 9.87 | 10.14 | 109.64 Thousand |
03 Oct, 2023 | 10.51 | 10.7 | 10.3 | 10.38 | 48.67 Thousand |
29 Sep, 2023 | 10.45 | 10.7 | 10.4 | 10.51 | 52.78 Thousand |
28 Sep, 2023 | 11.01 | 11.01 | 10.35 | 10.48 | 111.97 Thousand |
27 Sep, 2023 | 10.75 | 10.99 | 10.65 | 10.79 | 34.01 Thousand |
1871
9828
3011
3317
FGT
MKPI