Aanchal Ispat Limited (AANCHALISP.BO)
INR 4.67
(4.47%)
INR 4.67
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.96 | 5.14 | 4.67 | 4.76 | 10.63 Thousand |
| 22 Jan, 2025 | 5.15 | 5.35 | 4.9 | 4.91 | 27.23 Thousand |
| 21 Jan, 2025 | 5.07 | 5.34 | 5.07 | 5.15 | 3245.00 |
| 20 Jan, 2025 | 5.4 | 5.47 | 5.08 | 5.12 | 10.31 Thousand |
| 17 Jan, 2025 | 5.39 | 5.42 | 4.92 | 5.33 | 31.91 Thousand |
| 16 Jan, 2025 | 5.05 | 5.21 | 4.8 | 5.17 | 14.1 Thousand |
| 15 Jan, 2025 | 5.09 | 5.09 | 4.83 | 5.05 | 4155.00 |
| 14 Jan, 2025 | 5.28 | 5.28 | 4.81 | 4.85 | 6381.00 |
| 13 Jan, 2025 | 5.21 | 5.24 | 4.82 | 5.05 | 14.42 Thousand |
| 10 Jan, 2025 | 5.3 | 5.3 | 4.91 | 5.04 | 27.35 Thousand |
1871
9828
3011
3317
FGT
MKPI