Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.55 | 4.69 | 4.55 | 4.65 | 475.00 |
| 10 Mar, 2025 | 4.69 | 4.69 | 4.31 | 4.55 | 10.01 Thousand |
| 07 Mar, 2025 | 4.79 | 4.79 | 4.37 | 4.47 | 17.27 Thousand |
| 06 Mar, 2025 | 4.88 | 4.88 | 4.51 | 4.58 | 11.35 Thousand |
| 05 Mar, 2025 | 4.74 | 4.74 | 4.31 | 4.68 | 20.14 Thousand |
| 04 Mar, 2025 | 4.43 | 4.59 | 4.21 | 4.53 | 20.14 Thousand |
| 03 Mar, 2025 | 4.63 | 4.63 | 4.2 | 4.43 | 12.54 Thousand |
| 28 Feb, 2025 | 4.75 | 4.84 | 4.42 | 4.42 | 5063.00 |
| 27 Feb, 2025 | 4.67 | 4.67 | 4.24 | 4.65 | 17.91 Thousand |
| 25 Feb, 2025 | 4.86 | 4.86 | 4.4 | 4.46 | 20.5 Thousand |
1871
9828
3011
3317
FGT
MKPI