Aanchal Ispat Limited (AANCHALISP.BO)
INR 4.7
(0.64%)
INR 4.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.25 | 5.29 | 4.93 | 5.11 | 23.85 Thousand |
| 05 Feb, 2025 | 5.13 | 5.43 | 5.05 | 5.18 | 16.68 Thousand |
| 04 Feb, 2025 | 5.22 | 5.23 | 4.9 | 5.18 | 1475.00 |
| 03 Feb, 2025 | 5.36 | 5.36 | 4.88 | 5.14 | 8673.00 |
| 01 Feb, 2025 | 5.14 | 5.14 | 4.84 | 5.12 | 5702.00 |
| 31 Jan, 2025 | 4.95 | 4.96 | 4.71 | 4.95 | 10.87 Thousand |
| 30 Jan, 2025 | 4.86 | 4.96 | 4.73 | 4.95 | 23.43 Thousand |
| 29 Jan, 2025 | 5.05 | 5.05 | 4.72 | 4.73 | 1195.00 |
| 28 Jan, 2025 | 4.75 | 5.02 | 4.75 | 4.96 | 735.00 |
| 27 Jan, 2025 | 4.85 | 5.1 | 4.63 | 5.0 | 7310.00 |
1871
9828
3011
3317
FGT
MKPI