Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6766.00 |
| 19 Jun, 2024 | 6.78 | 6.79 | 6.32 | 6.79 | 62.26 Thousand |
| 18 Jun, 2024 | 6.17 | 6.47 | 6.06 | 6.47 | 50.23 Thousand |
| 14 Jun, 2024 | 6.17 | 6.17 | 6.0 | 6.17 | 138.44 Thousand |
| 13 Jun, 2024 | 5.7 | 5.88 | 5.6 | 5.88 | 9716.00 |
| 12 Jun, 2024 | 5.55 | 5.6 | 5.34 | 5.6 | 141.98 Thousand |
| 11 Jun, 2024 | 5.25 | 5.4 | 5.15 | 5.34 | 22.93 Thousand |
| 10 Jun, 2024 | 5.16 | 5.4 | 4.95 | 5.15 | 18.1 Thousand |
| 07 Jun, 2024 | 4.9 | 5.22 | 4.9 | 5.16 | 28.15 Thousand |
| 06 Jun, 2024 | 5.1 | 5.36 | 4.87 | 4.98 | 58.63 Thousand |
1871
9828
3011
3317
FGT
MKPI