Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.0 | 8.05 | 7.31 | 7.95 | 86.48 Thousand |
| 05 Apr, 2024 | 7.63 | 7.67 | 7.4 | 7.67 | 8936.00 |
| 04 Apr, 2024 | 7.29 | 7.31 | 7.03 | 7.31 | 48.93 Thousand |
| 03 Apr, 2024 | 6.37 | 6.97 | 6.37 | 6.97 | 38.24 Thousand |
| 02 Apr, 2024 | 6.6 | 6.64 | 6.5 | 6.64 | 35.47 Thousand |
| 01 Apr, 2024 | 6.05 | 6.33 | 6.05 | 6.33 | 19.6 Thousand |
| 28 Mar, 2024 | 6.45 | 6.45 | 5.86 | 6.03 | 149.04 Thousand |
| 27 Mar, 2024 | 6.76 | 6.76 | 6.14 | 6.16 | 209.73 Thousand |
| 26 Mar, 2024 | 6.85 | 6.85 | 6.46 | 6.46 | 75.02 Thousand |
| 22 Mar, 2024 | 6.87 | 6.95 | 6.6 | 6.8 | 72.35 Thousand |
1871
9828
3011
3317
FGT
MKPI