Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.95 | 5.29 | 4.81 | 5.11 | 96.99 Thousand |
| 04 Jun, 2024 | 5.58 | 5.58 | 5.06 | 5.06 | 53.64 Thousand |
| 03 Jun, 2024 | 5.59 | 5.59 | 5.32 | 5.32 | 94.9 Thousand |
| 27 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 11.96 Thousand |
| 21 May, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 16.91 Thousand |
| 13 May, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 7481.00 |
| 06 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 19.81 Thousand |
| 29 Apr, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 8838.00 |
| 22 Apr, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7741.00 |
| 15 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 5352.00 |
1871
9828
3011
3317
FGT
MKPI