Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Jul, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 29 Jul, 2024 | 5.03 | 5.54 | 5.02 | 5.02 | 47.21 Thousand |
| 26 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5532.00 |
| 15 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 13.33 Thousand |
| 08 Jul, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 20.64 Thousand |
| 01 Jul, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 13.69 Thousand |
1871
9828
3011
3317
FGT
MKPI