Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.83 | 5.98 | 5.51 | 5.71 | 19.84 Thousand |
| 23 Aug, 2024 | 5.52 | 5.78 | 5.27 | 5.77 | 66 Thousand |
| 22 Aug, 2024 | 5.21 | 5.52 | 5.2 | 5.52 | 70.89 Thousand |
| 21 Aug, 2024 | 5.32 | 5.54 | 5.12 | 5.26 | 70.89 Thousand |
| 20 Aug, 2024 | 5.83 | 5.83 | 5.3 | 5.32 | 33.51 Thousand |
| 19 Aug, 2024 | 5.57 | 5.58 | 5.07 | 5.57 | 63.32 Thousand |
| 18 Aug, 2024 | 5.57 | 5.58 | 5.07 | 5.57 | 63.32 Thousand |
| 16 Aug, 2024 | 5.59 | 5.6 | 5.3 | 5.32 | 18.59 Thousand |
| 15 Aug, 2024 | 5.59 | 5.6 | 5.3 | 5.32 | 18.59 Thousand |
| 14 Aug, 2024 | 5.41 | 5.68 | 5.2 | 5.34 | 17.39 Thousand |
1871
9828
3011
3317
FGT
MKPI