Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.49 | 6.54 | 5.99 | 6.23 | 21.55 Thousand |
| 04 Sep, 2024 | 6.1 | 6.34 | 5.8 | 6.31 | 11.7 Thousand |
| 03 Sep, 2024 | 6.2 | 6.2 | 5.72 | 6.1 | 18.33 Thousand |
| 02 Sep, 2024 | 6.0 | 6.25 | 5.9 | 5.96 | 18.33 Thousand |
| 01 Sep, 2024 | 6.0 | 6.25 | 5.9 | 5.96 | 7867.00 |
| 30 Aug, 2024 | 5.9 | 6.19 | 5.66 | 6.15 | 33.68 Thousand |
| 29 Aug, 2024 | 5.75 | 5.9 | 5.37 | 5.9 | 39.78 Thousand |
| 28 Aug, 2024 | 5.34 | 5.8 | 5.34 | 5.62 | 39.78 Thousand |
| 27 Aug, 2024 | 5.45 | 5.92 | 5.45 | 5.59 | 26.31 Thousand |
| 26 Aug, 2024 | 5.83 | 5.98 | 5.51 | 5.71 | 19.84 Thousand |
1871
9828
3011
3317
FGT
MKPI