Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.95 | 6.14 | 5.66 | 5.98 | 5321.00 |
| 01 Oct, 2024 | 5.72 | 6.0 | 5.72 | 5.95 | 7037.00 |
| 30 Sep, 2024 | 5.95 | 5.98 | 5.69 | 5.72 | 61.81 Thousand |
| 27 Sep, 2024 | 5.85 | 6.27 | 5.85 | 5.98 | 9695.00 |
| 26 Sep, 2024 | 5.95 | 6.18 | 5.95 | 5.98 | 9560.00 |
| 25 Sep, 2024 | 5.7 | 5.98 | 5.7 | 5.95 | 8980.00 |
| 24 Sep, 2024 | 6.0 | 6.25 | 5.95 | 5.96 | 12.74 Thousand |
| 23 Sep, 2024 | 6.39 | 6.39 | 5.95 | 5.97 | 12.03 Thousand |
| 20 Sep, 2024 | 6.17 | 6.3 | 5.96 | 6.23 | 8114.00 |
| 19 Sep, 2024 | 6.25 | 6.25 | 5.95 | 6.17 | 5620.00 |
1871
9828
3011
3317
FGT
MKPI