Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.73 | 6.15 | 5.73 | 6.1 | 10.94 Thousand |
| 16 Oct, 2024 | 5.73 | 6.07 | 5.69 | 5.89 | 7747.00 |
| 15 Oct, 2024 | 6.2 | 6.2 | 5.69 | 5.98 | 12.06 Thousand |
| 14 Oct, 2024 | 5.77 | 6.02 | 5.74 | 5.98 | 10.56 Thousand |
| 11 Oct, 2024 | 6.07 | 6.07 | 5.73 | 5.77 | 10.53 Thousand |
| 10 Oct, 2024 | 5.69 | 5.8 | 5.47 | 5.8 | 8182.00 |
| 09 Oct, 2024 | 5.53 | 5.54 | 5.51 | 5.54 | 19.03 Thousand |
| 08 Oct, 2024 | 5.4 | 5.79 | 5.25 | 5.28 | 22.14 Thousand |
| 07 Oct, 2024 | 5.81 | 6.08 | 5.52 | 5.52 | 9787.00 |
| 04 Oct, 2024 | 5.97 | 5.98 | 5.8 | 5.81 | 4708.00 |
1871
9828
3011
3317
FGT
MKPI