Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.73 | 5.74 | 5.27 | 5.66 | 13.74 Thousand |
| 13 Nov, 2024 | 5.72 | 5.72 | 5.21 | 5.47 | 13.64 Thousand |
| 12 Nov, 2024 | 5.97 | 5.97 | 5.42 | 5.46 | 10.89 Thousand |
| 11 Nov, 2024 | 5.93 | 5.93 | 5.42 | 5.69 | 23.02 Thousand |
| 08 Nov, 2024 | 6.04 | 6.04 | 5.7 | 5.7 | 9882.00 |
| 07 Nov, 2024 | 5.8 | 6.05 | 5.61 | 5.99 | 3292.00 |
| 06 Nov, 2024 | 5.99 | 5.99 | 5.61 | 5.81 | 4017.00 |
| 05 Nov, 2024 | 5.89 | 5.9 | 5.5 | 5.85 | 5267.00 |
| 04 Nov, 2024 | 6.0 | 6.0 | 5.69 | 5.74 | 7987.00 |
| 01 Nov, 2024 | 5.75 | 6.03 | 5.75 | 5.98 | 8344.00 |
1871
9828
3011
3317
FGT
MKPI