Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.49 | 5.49 | 5.09 | 5.26 | 9894.00 |
| 13 Dec, 2024 | 5.34 | 5.54 | 5.08 | 5.23 | 44.55 Thousand |
| 12 Dec, 2024 | 5.54 | 5.6 | 5.3 | 5.34 | 10.03 Thousand |
| 11 Dec, 2024 | 5.65 | 5.65 | 5.3 | 5.54 | 12.91 Thousand |
| 10 Dec, 2024 | 5.69 | 5.69 | 5.4 | 5.43 | 11.3 Thousand |
| 09 Dec, 2024 | 5.5 | 5.68 | 5.32 | 5.53 | 14.64 Thousand |
| 06 Dec, 2024 | 5.61 | 5.61 | 5.4 | 5.5 | 808.00 |
| 05 Dec, 2024 | 5.28 | 5.6 | 5.16 | 5.46 | 10.85 Thousand |
| 04 Dec, 2024 | 5.34 | 5.5 | 5.2 | 5.39 | 23.45 Thousand |
| 03 Dec, 2024 | 5.56 | 5.56 | 5.27 | 5.46 | 18.89 Thousand |
1871
9828
3011
3317
FGT
MKPI