Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.28 | 5.28 | 4.81 | 4.85 | 6381.00 |
| 13 Jan, 2025 | 5.21 | 5.24 | 4.82 | 5.05 | 14.42 Thousand |
| 10 Jan, 2025 | 5.3 | 5.3 | 4.91 | 5.04 | 27.35 Thousand |
| 09 Jan, 2025 | 5.3 | 5.3 | 5.11 | 5.16 | 15.36 Thousand |
| 08 Jan, 2025 | 5.42 | 5.42 | 5.17 | 5.19 | 7157.00 |
| 07 Jan, 2025 | 5.72 | 5.72 | 5.3 | 5.42 | 5130.00 |
| 06 Jan, 2025 | 5.57 | 5.57 | 5.26 | 5.49 | 13.39 Thousand |
| 03 Jan, 2025 | 5.53 | 5.6 | 5.28 | 5.31 | 3947.00 |
| 02 Jan, 2025 | 5.19 | 5.59 | 5.17 | 5.53 | 10.07 Thousand |
| 01 Jan, 2025 | 5.34 | 5.5 | 5.17 | 5.33 | 2651.00 |
1871
9828
3011
3317
FGT
MKPI