Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.75 | 5.75 | 5.35 | 5.41 | 17.39 Thousand |
| 12 Aug, 2024 | 5.77 | 5.95 | 5.48 | 5.5 | 20.68 Thousand |
| 11 Aug, 2024 | 5.77 | 5.95 | 5.48 | 5.5 | 20.68 Thousand |
| 09 Aug, 2024 | 5.94 | 5.94 | 5.61 | 5.67 | 5406.00 |
| 08 Aug, 2024 | 6.15 | 6.15 | 5.58 | 5.75 | 23.19 Thousand |
| 07 Aug, 2024 | 6.0 | 6.0 | 5.51 | 5.87 | 27.65 Thousand |
| 06 Aug, 2024 | 6.03 | 6.07 | 5.62 | 5.75 | 25.93 Thousand |
| 05 Aug, 2024 | 5.8 | 5.8 | 5.26 | 5.79 | 98.97 Thousand |
| 02 Aug, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 14.61 Thousand |
| 01 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 91.57 Thousand |
1871
9828
3011
3317
FGT
MKPI