Aanchal Ispat Limited (AANCHALISP.BO)
INR 5.08
(0.0%)
INR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.61 | 7.61 | 7.46 | 7.46 | 8748.00 |
| 05 Mar, 2024 | 7.47 | 7.61 | 7.47 | 7.61 | 7077.00 |
| 04 Mar, 2024 | 7.75 | 7.75 | 7.45 | 7.47 | 24.32 Thousand |
| 01 Mar, 2024 | 7.9 | 7.9 | 7.6 | 7.6 | 17.26 Thousand |
| 29 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10.62 Thousand |
| 28 Feb, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 11.21 Thousand |
| 27 Feb, 2024 | 8.09 | 8.09 | 7.93 | 7.95 | 19.48 Thousand |
| 26 Feb, 2024 | 8.16 | 8.16 | 8.09 | 8.09 | 15.33 Thousand |
| 23 Feb, 2024 | 8.48 | 8.48 | 8.16 | 8.16 | 23.98 Thousand |
| 22 Feb, 2024 | 8.64 | 8.64 | 8.32 | 8.32 | 27.72 Thousand |
1871
9828
3011
3317
FGT
MKPI