Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 116.0 | 118.4 | 110.0 | 113.7 | 38.59 Thousand |
| 19 Feb, 2025 | 118.95 | 121.9 | 112.1 | 114.7 | 7867.00 |
| 18 Feb, 2025 | 119.65 | 119.65 | 111.35 | 116.05 | 4510.00 |
| 17 Feb, 2025 | 124.4 | 124.4 | 112.05 | 112.9 | 4411.00 |
| 14 Feb, 2025 | 129.4 | 129.4 | 116.0 | 117.9 | 6316.00 |
| 13 Feb, 2025 | 122.25 | 133.0 | 122.0 | 122.15 | 14.65 Thousand |
| 12 Feb, 2025 | 126.35 | 126.7 | 121.0 | 126.35 | 14.65 Thousand |
| 11 Feb, 2025 | 130.75 | 130.75 | 118.1 | 120.55 | 2826.00 |
| 10 Feb, 2025 | 132.85 | 132.85 | 127.0 | 127.85 | 2628.00 |
| 07 Feb, 2025 | 131.95 | 132.25 | 125.55 | 128.35 | 2042.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF