Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 100.71 | 100.71 | 96.57 | 96.98 | 1671.00 |
| 25 Apr, 2025 | 103.0 | 103.0 | 97.1 | 98.09 | 1756.00 |
| 24 Apr, 2025 | 103.0 | 103.3 | 100.4 | 100.66 | 1034.00 |
| 23 Apr, 2025 | 104.8 | 104.8 | 101.3 | 102.46 | 2224.00 |
| 22 Apr, 2025 | 104.8 | 104.8 | 100.5 | 103.84 | 4555.00 |
| 21 Apr, 2025 | 99.45 | 103.99 | 99.45 | 103.23 | 9584.00 |
| 17 Apr, 2025 | 99.05 | 101.69 | 99.05 | 101.45 | 1502.00 |
| 16 Apr, 2025 | 99.99 | 101.0 | 99.0 | 100.33 | 6905.00 |
| 15 Apr, 2025 | 102.8 | 102.8 | 98.75 | 101.4 | 5884.00 |
| 11 Apr, 2025 | 97.55 | 101.4 | 97.55 | 97.95 | 2627.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF