Akar Auto Industries Limited (AAIL.BO)

INR 131.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 110.2 110.2 105.3 106.6 3466.00
27 Nov, 2024 107.5 107.55 103.15 107.4 10.7 Thousand
26 Nov, 2024 104.7 107.15 103.1 105.15 2317.00
25 Nov, 2024 106.0 106.0 103.55 104.6 5504.00
22 Nov, 2024 102.3 104.85 101.35 103.15 15.59 Thousand
21 Nov, 2024 108.9 108.9 100.3 103.35 13.78 Thousand
19 Nov, 2024 105.7 108.0 101.0 107.0 3657.00
18 Nov, 2024 106.0 106.0 100.35 102.7 11.98 Thousand
14 Nov, 2024 107.4 108.65 104.5 105.05 2193.00
13 Nov, 2024 113.85 113.85 105.5 107.35 2598.00