Akar Auto Industries Limited (AAIL.BO)
INR 102.46
(-1.33%)
INR 102.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 104.8 | 104.8 | 101.3 | 102.0 | 1570.00 |
| 22 Apr, 2025 | 104.8 | 104.8 | 100.5 | 103.84 | 4555.00 |
| 21 Apr, 2025 | 99.45 | 103.99 | 99.45 | 103.23 | 9584.00 |
| 17 Apr, 2025 | 99.05 | 101.69 | 99.05 | 101.45 | 1502.00 |
| 16 Apr, 2025 | 99.99 | 101.0 | 99.0 | 100.33 | 6905.00 |
| 15 Apr, 2025 | 102.8 | 102.8 | 98.75 | 101.4 | 5884.00 |
| 11 Apr, 2025 | 97.55 | 101.4 | 97.55 | 97.95 | 2627.00 |
| 09 Apr, 2025 | 97.79 | 99.34 | 93.0 | 98.82 | 10.11 Thousand |
| 08 Apr, 2025 | 98.0 | 98.89 | 94.0 | 94.85 | 7091.00 |
| 07 Apr, 2025 | 98.0 | 98.0 | 92.05 | 95.98 | 919.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF