Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 111.0 | 112.0 | 108.0 | 110.33 | 1942.00 |
| 22 May, 2025 | 111.95 | 112.0 | 107.3 | 109.95 | 1284.00 |
| 21 May, 2025 | 114.9 | 114.9 | 108.0 | 111.4 | 12.49 Thousand |
| 20 May, 2025 | 106.58 | 115.0 | 106.58 | 108.77 | 12.07 Thousand |
| 19 May, 2025 | 107.5 | 109.7 | 104.2 | 107.11 | 3960.00 |
| 16 May, 2025 | 97.38 | 106.0 | 96.1 | 104.03 | 9703.00 |
| 15 May, 2025 | 97.3 | 98.9 | 94.35 | 97.86 | 3095.00 |
| 14 May, 2025 | 96.77 | 96.8 | 94.7 | 94.74 | 2857.00 |
| 13 May, 2025 | 95.25 | 97.4 | 94.25 | 94.41 | 873.00 |
| 12 May, 2025 | 91.05 | 96.89 | 91.05 | 95.87 | 2953.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF