Akar Auto Industries Limited (AAIL.BO)

INR 100.66

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 99.6 107.2 95.55 103.05 20.11 Thousand
20 Mar, 2025 101.8 101.8 96.15 99.6 8892.00
19 Mar, 2025 95.4 102.8 93.2 98.9 16.18 Thousand
18 Mar, 2025 92.45 94.8 89.9 93.05 13.09 Thousand
17 Mar, 2025 95.05 97.4 88.6 90.5 7680.00
13 Mar, 2025 95.35 98.15 93.25 94.05 8429.00
12 Mar, 2025 101.5 101.75 93.5 95.35 24.19 Thousand
11 Mar, 2025 102.9 102.9 97.25 99.6 9043.00
10 Mar, 2025 106.4 107.85 100.0 101.85 2906.00
07 Mar, 2025 108.0 108.0 103.2 106.4 4346.00