Akar Auto Industries Limited (AAIL.BO)

INR 131.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 122.45 122.45 117.0 119.85 39.17 Thousand
04 Dec, 2024 118.0 121.0 112.0 118.75 102.39 Thousand
03 Dec, 2024 105.2 119.85 104.1 115.2 89.13 Thousand
02 Dec, 2024 102.85 106.0 102.3 105.2 3590.00
29 Nov, 2024 108.9 108.9 100.15 103.2 39.02 Thousand
28 Nov, 2024 110.2 110.2 105.3 106.6 3466.00
27 Nov, 2024 107.5 107.55 103.15 107.4 10.7 Thousand
26 Nov, 2024 104.7 107.15 103.1 105.15 2317.00
25 Nov, 2024 106.0 106.0 103.55 104.6 5504.00
22 Nov, 2024 102.3 104.85 101.35 103.15 15.59 Thousand