Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 91.05 | 96.89 | 91.05 | 95.87 | 2953.00 |
| 09 May, 2025 | 90.84 | 92.8 | 87.1 | 89.14 | 2239.00 |
| 08 May, 2025 | 94.0 | 94.0 | 90.6 | 90.84 | 3049.00 |
| 07 May, 2025 | 96.1 | 96.1 | 90.55 | 92.62 | 3162.00 |
| 06 May, 2025 | 96.22 | 96.22 | 91.9 | 92.21 | 3826.00 |
| 05 May, 2025 | 93.01 | 97.59 | 93.01 | 96.22 | 2032.00 |
| 02 May, 2025 | 98.82 | 98.82 | 92.15 | 92.83 | 3818.00 |
| 30 Apr, 2025 | 100.5 | 100.5 | 95.0 | 95.97 | 4019.00 |
| 29 Apr, 2025 | 95.25 | 100.75 | 95.25 | 97.6 | 1065.00 |
| 28 Apr, 2025 | 100.71 | 100.71 | 96.57 | 96.98 | 1671.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF