Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 97.79 | 99.34 | 93.0 | 98.82 | 10.11 Thousand |
| 08 Apr, 2025 | 98.0 | 98.89 | 94.0 | 94.85 | 7091.00 |
| 07 Apr, 2025 | 98.0 | 98.0 | 92.05 | 95.98 | 919.00 |
| 04 Apr, 2025 | 99.15 | 101.75 | 96.0 | 98.89 | 2561.00 |
| 03 Apr, 2025 | 102.65 | 102.65 | 97.53 | 99.15 | 2561.00 |
| 02 Apr, 2025 | 98.49 | 103.0 | 97.3 | 98.47 | 28.1 Thousand |
| 01 Apr, 2025 | 90.95 | 102.0 | 90.95 | 97.11 | 6214.00 |
| 28 Mar, 2025 | 99.3 | 99.3 | 89.1 | 90.95 | 27.48 Thousand |
| 27 Mar, 2025 | 100.1 | 100.4 | 93.5 | 94.75 | 18.75 Thousand |
| 26 Mar, 2025 | 103.7 | 103.7 | 97.0 | 97.95 | 30.5 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF