Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 133.9 | 133.9 | 129.05 | 131.1 | 1359.00 |
| 05 Feb, 2025 | 130.95 | 133.85 | 127.05 | 129.75 | 15.31 Thousand |
| 04 Feb, 2025 | 132.8 | 135.0 | 126.1 | 128.4 | 8477.00 |
| 03 Feb, 2025 | 128.0 | 130.0 | 126.0 | 126.15 | 8127.00 |
| 01 Feb, 2025 | 130.9 | 136.8 | 125.05 | 126.95 | 20 Thousand |
| 31 Jan, 2025 | 129.5 | 129.5 | 122.35 | 124.65 | 2280.00 |
| 30 Jan, 2025 | 127.65 | 127.65 | 120.25 | 121.65 | 8625.00 |
| 29 Jan, 2025 | 126.0 | 127.8 | 121.0 | 124.6 | 20.28 Thousand |
| 28 Jan, 2025 | 128.3 | 129.95 | 118.05 | 121.9 | 42.43 Thousand |
| 27 Jan, 2025 | 131.0 | 131.0 | 118.05 | 120.1 | 3826.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF