Akar Auto Industries Limited (AAIL.BO)

INR 131.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 104.15 117.0 104.15 110.9 36.89 Thousand
11 Nov, 2024 109.85 109.85 106.05 107.1 8089.00
08 Nov, 2024 108.8 111.0 107.0 107.45 11.72 Thousand
07 Nov, 2024 108.9 110.0 103.25 105.6 10.56 Thousand
06 Nov, 2024 109.5 109.5 104.4 106.75 3352.00
05 Nov, 2024 106.8 107.85 104.0 107.1 1901.00
04 Nov, 2024 110.4 110.4 105.0 106.8 1536.00
01 Nov, 2024 104.15 109.8 104.15 105.25 2831.00
31 Oct, 2024 102.9 110.0 102.9 103.95 4539.00
30 Oct, 2024 99.5 107.8 99.5 105.0 5461.00