Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 131.5 | 131.5 | 121.1 | 125.95 | 3760.00 |
| 23 Jan, 2025 | 131.15 | 135.5 | 131.15 | 131.95 | 1518.00 |
| 22 Jan, 2025 | 132.5 | 144.0 | 122.3 | 132.7 | 9307.00 |
| 21 Jan, 2025 | 132.0 | 134.0 | 129.0 | 129.35 | 2429.00 |
| 20 Jan, 2025 | 137.8 | 137.8 | 130.75 | 131.25 | 12.5 Thousand |
| 17 Jan, 2025 | 137.8 | 137.8 | 132.0 | 132.9 | 2662.00 |
| 16 Jan, 2025 | 141.5 | 141.5 | 133.6 | 135.35 | 3611.00 |
| 15 Jan, 2025 | 137.6 | 139.9 | 133.4 | 135.7 | 4756.00 |
| 14 Jan, 2025 | 133.8 | 138.5 | 129.1 | 134.35 | 9055.00 |
| 13 Jan, 2025 | 140.8 | 142.15 | 128.0 | 130.4 | 11.24 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF