Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 107.75 | 109.0 | 99.3 | 101.45 | 30.5 Thousand |
| 24 Mar, 2025 | 105.15 | 107.5 | 103.0 | 105.45 | 9136.00 |
| 21 Mar, 2025 | 99.6 | 107.2 | 95.55 | 103.05 | 20.11 Thousand |
| 20 Mar, 2025 | 101.8 | 101.8 | 96.15 | 99.6 | 8892.00 |
| 19 Mar, 2025 | 95.4 | 102.8 | 93.2 | 98.9 | 16.18 Thousand |
| 18 Mar, 2025 | 92.45 | 94.8 | 89.9 | 93.05 | 13.09 Thousand |
| 17 Mar, 2025 | 95.05 | 97.4 | 88.6 | 90.5 | 7680.00 |
| 13 Mar, 2025 | 95.35 | 98.15 | 93.25 | 94.05 | 8429.00 |
| 12 Mar, 2025 | 101.5 | 101.75 | 93.5 | 95.35 | 24.19 Thousand |
| 11 Mar, 2025 | 102.9 | 102.9 | 97.25 | 99.6 | 9043.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF