Akar Auto Industries Limited (AAIL.BO)

INR 131.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 110.4 110.4 100.3 104.0 4292.00
28 Oct, 2024 102.0 103.5 99.05 101.0 7985.00
25 Oct, 2024 106.0 106.0 96.0 98.2 13.08 Thousand
24 Oct, 2024 105.75 109.0 103.1 104.3 3253.00
23 Oct, 2024 106.0 108.1 103.2 105.75 3476.00
22 Oct, 2024 112.1 114.0 102.0 106.9 7373.00
21 Oct, 2024 115.0 116.0 111.6 114.15 5278.00
18 Oct, 2024 118.9 118.9 115.6 115.75 5603.00
17 Oct, 2024 123.8 123.8 115.35 117.55 10.17 Thousand
16 Oct, 2024 118.0 122.0 118.0 118.75 27.17 Thousand