Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 137.6 | 139.9 | 133.4 | 135.7 | 4756.00 |
| 14 Jan, 2025 | 133.8 | 138.5 | 129.1 | 134.35 | 9055.00 |
| 13 Jan, 2025 | 140.8 | 142.15 | 128.0 | 130.4 | 11.24 Thousand |
| 10 Jan, 2025 | 145.95 | 145.95 | 136.0 | 136.6 | 12.88 Thousand |
| 09 Jan, 2025 | 147.5 | 147.5 | 140.0 | 144.2 | 44.73 Thousand |
| 08 Jan, 2025 | 148.0 | 148.0 | 142.75 | 145.25 | 8141.00 |
| 07 Jan, 2025 | 148.0 | 148.0 | 144.0 | 145.25 | 14.05 Thousand |
| 06 Jan, 2025 | 149.0 | 149.0 | 142.95 | 143.95 | 87.52 Thousand |
| 03 Jan, 2025 | 140.5 | 148.6 | 140.5 | 147.45 | 95.93 Thousand |
| 02 Jan, 2025 | 141.8 | 146.8 | 140.0 | 143.3 | 33.22 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF