Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 145.95 | 145.95 | 136.0 | 136.6 | 12.88 Thousand |
| 09 Jan, 2025 | 147.5 | 147.5 | 140.0 | 144.2 | 44.73 Thousand |
| 08 Jan, 2025 | 148.0 | 148.0 | 142.75 | 145.25 | 8141.00 |
| 07 Jan, 2025 | 148.0 | 148.0 | 144.0 | 145.25 | 14.05 Thousand |
| 06 Jan, 2025 | 149.0 | 149.0 | 142.95 | 143.95 | 87.52 Thousand |
| 03 Jan, 2025 | 140.5 | 148.6 | 140.5 | 147.45 | 95.93 Thousand |
| 02 Jan, 2025 | 141.8 | 146.8 | 140.0 | 143.3 | 33.22 Thousand |
| 01 Jan, 2025 | 136.7 | 143.9 | 129.9 | 141.8 | 61.08 Thousand |
| 31 Dec, 2024 | 134.6 | 134.6 | 127.8 | 132.35 | 14.11 Thousand |
| 30 Dec, 2024 | 128.0 | 137.4 | 128.0 | 129.85 | 29.17 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF