Akar Auto Industries Limited (AAIL.BO)

INR 131.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 116.45 120.1 112.35 118.25 51.51 Thousand
14 Oct, 2024 116.7 116.7 113.05 114.4 49.46 Thousand
11 Oct, 2024 108.9 116.85 106.4 112.8 33.66 Thousand
10 Oct, 2024 109.0 110.7 107.05 107.55 4427.00
09 Oct, 2024 110.0 110.0 104.8 107.6 2798.00
08 Oct, 2024 109.4 109.4 105.05 106.55 5435.00
07 Oct, 2024 112.7 112.7 105.35 105.75 9734.00
04 Oct, 2024 110.45 111.2 108.6 109.2 9229.00
03 Oct, 2024 111.5 111.85 108.4 110.45 11.69 Thousand
01 Oct, 2024 114.0 114.75 111.5 112.3 14.12 Thousand