Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 106.4 | 107.85 | 100.0 | 101.85 | 2906.00 |
| 07 Mar, 2025 | 108.0 | 108.0 | 103.2 | 106.4 | 4346.00 |
| 06 Mar, 2025 | 106.5 | 107.7 | 103.9 | 105.3 | 11.29 Thousand |
| 05 Mar, 2025 | 101.2 | 107.75 | 101.2 | 103.15 | 10.3 Thousand |
| 04 Mar, 2025 | 100.7 | 101.7 | 98.0 | 100.2 | 10.3 Thousand |
| 03 Mar, 2025 | 109.2 | 112.95 | 99.05 | 100.7 | 40.41 Thousand |
| 28 Feb, 2025 | 115.0 | 115.0 | 105.8 | 107.25 | 36.5 Thousand |
| 27 Feb, 2025 | 120.5 | 120.5 | 107.0 | 108.6 | 7477.00 |
| 25 Feb, 2025 | 121.75 | 121.75 | 112.6 | 115.15 | 828.00 |
| 24 Feb, 2025 | 116.35 | 121.0 | 114.0 | 116.95 | 1605.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF