Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 141.5 | 148.8 | 134.25 | 136.7 | 72.05 Thousand |
| 11 Dec, 2024 | 139.75 | 142.9 | 133.3 | 141.5 | 77.25 Thousand |
| 10 Dec, 2024 | 128.8 | 141.25 | 124.5 | 139.75 | 319.86 Thousand |
| 09 Dec, 2024 | 133.8 | 133.8 | 118.0 | 126.3 | 61.39 Thousand |
| 06 Dec, 2024 | 122.1 | 128.0 | 121.3 | 126.95 | 134.49 Thousand |
| 05 Dec, 2024 | 122.45 | 122.45 | 117.0 | 119.85 | 39.17 Thousand |
| 04 Dec, 2024 | 118.0 | 121.0 | 112.0 | 118.75 | 102.39 Thousand |
| 03 Dec, 2024 | 105.2 | 119.85 | 104.1 | 115.2 | 89.13 Thousand |
| 02 Dec, 2024 | 102.85 | 106.0 | 102.3 | 105.2 | 3590.00 |
| 29 Nov, 2024 | 108.9 | 108.9 | 100.15 | 103.2 | 39.02 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF