Akar Auto Industries Limited (AAIL.BO)

INR 131.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 140.5 148.6 140.5 147.45 95.57 Thousand
02 Jan, 2025 141.8 146.8 140.0 143.3 33.22 Thousand
01 Jan, 2025 136.7 143.9 129.9 141.8 61.08 Thousand
31 Dec, 2024 134.6 134.6 127.8 132.35 14.11 Thousand
30 Dec, 2024 128.0 137.4 128.0 129.85 29.17 Thousand
27 Dec, 2024 133.85 133.85 127.3 130.35 10.56 Thousand
26 Dec, 2024 132.65 134.85 130.0 131.05 13.57 Thousand
24 Dec, 2024 132.6 137.8 130.0 131.6 19.81 Thousand
23 Dec, 2024 128.0 137.8 126.0 132.65 105.56 Thousand
20 Dec, 2024 132.15 134.5 123.1 124.55 37.71 Thousand