Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 158.85 | 158.85 | 149.25 | 155.95 | 4212.00 |
| 19 Jun, 2025 | 152.45 | 154.9 | 145.05 | 154.25 | 3549.00 |
| 18 Jun, 2025 | 153.85 | 156.0 | 152.0 | 154.0 | 7422.00 |
| 17 Jun, 2025 | 149.85 | 155.9 | 147.2 | 153.8 | 43.23 Thousand |
| 16 Jun, 2025 | 143.85 | 149.8 | 142.1 | 145.0 | 22.26 Thousand |
| 13 Jun, 2025 | 125.0 | 142.5 | 125.0 | 141.85 | 162.63 Thousand |
| 12 Jun, 2025 | 133.9 | 138.95 | 127.1 | 130.8 | 81.04 Thousand |
| 11 Jun, 2025 | 111.4 | 131.75 | 111.4 | 130.85 | 138.75 Thousand |
| 10 Jun, 2025 | 107.25 | 112.0 | 105.3 | 109.95 | 13.29 Thousand |
| 09 Jun, 2025 | 109.7 | 109.7 | 102.5 | 104.9 | 15.15 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF