Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 107.45 | 108.25 | 106.1 | 107.8 | 1856.00 |
| 05 Jun, 2025 | 106.3 | 109.5 | 106.0 | 107.45 | 19.31 Thousand |
| 04 Jun, 2025 | 106.25 | 108.7 | 106.0 | 106.3 | 4409.00 |
| 03 Jun, 2025 | 104.6 | 108.9 | 101.1 | 106.25 | 6740.00 |
| 02 Jun, 2025 | 102.1 | 106.95 | 102.05 | 103.05 | 3403.00 |
| 30 May, 2025 | 109.0 | 109.0 | 102.0 | 104.13 | 6476.00 |
| 29 May, 2025 | 107.9 | 108.0 | 101.63 | 106.06 | 12.33 Thousand |
| 28 May, 2025 | 108.4 | 110.1 | 106.0 | 106.33 | 11.62 Thousand |
| 27 May, 2025 | 109.82 | 109.99 | 103.0 | 105.16 | 7082.00 |
| 26 May, 2025 | 111.45 | 111.45 | 108.1 | 109.82 | 699.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF