JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.25 | 5.28 | 5.25 | 5.25 | 29.78 Thousand |
| 11 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 18.61 Thousand |
| 10 Jun, 2024 | 4.99 | 5.08 | 4.99 | 5.08 | 23.09 Thousand |
| 07 Jun, 2024 | 4.93 | 4.99 | 4.9 | 4.99 | 32.08 Thousand |
| 06 Jun, 2024 | 4.99 | 4.99 | 4.9 | 4.9 | 45.59 Thousand |
| 05 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 30.78 Thousand |
| 04 Jun, 2024 | 5.19 | 5.19 | 5.09 | 5.09 | 11.88 Thousand |
| 03 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 41.97 Thousand |
| 31 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 34.34 Thousand |
| 30 May, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 11.75 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ