JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.9 | 4.91 | 4.9 | 4.9 | 22.16 Thousand |
| 26 Jun, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 18.26 Thousand |
| 25 Jun, 2024 | 4.99 | 4.99 | 4.81 | 4.81 | 42.26 Thousand |
| 24 Jun, 2024 | 4.72 | 4.9 | 4.72 | 4.9 | 33.23 Thousand |
| 21 Jun, 2024 | 4.76 | 4.84 | 4.76 | 4.81 | 69.07 Thousand |
| 20 Jun, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 101.06 Thousand |
| 19 Jun, 2024 | 5.0 | 5.0 | 4.9 | 4.93 | 26 Thousand |
| 18 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 67.68 Thousand |
| 14 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 24.33 Thousand |
| 13 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 13.26 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ