INR 5.29
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 6.7 | 7.3 | 6.7 | 7.17 | 281.07 Thousand |
25 Jul, 2024 | 7.1 | 7.2 | 6.8 | 7.0 | 127.74 Thousand |
24 Jul, 2024 | 6.61 | 7.09 | 6.61 | 7.01 | 148.47 Thousand |
23 Jul, 2024 | 6.9 | 7.0 | 6.52 | 6.86 | 210.74 Thousand |
22 Jul, 2024 | 6.9 | 7.0 | 6.5 | 6.81 | 213.48 Thousand |
19 Jul, 2024 | 6.54 | 6.72 | 6.13 | 6.72 | 278.5 Thousand |
18 Jul, 2024 | 6.28 | 6.5 | 6.11 | 6.4 | 212.89 Thousand |
16 Jul, 2024 | 5.91 | 6.38 | 5.91 | 6.28 | 197.05 Thousand |
15 Jul, 2024 | 6.31 | 6.43 | 5.95 | 6.11 | 158.73 Thousand |
12 Jul, 2024 | 6.18 | 6.27 | 5.95 | 6.21 | 146.39 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ